Zerobase
ZBT · 美元计价
$0.06
-2.76%
≈ ￥0.396
(-$0.00)
更新于 2026-11-08 21:35:02
24H 最高$0.0619
24H 最低$0.06
今日开盘$0.0617
24H 成交量$36.09万
流通市值$1,325.02万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.70万 | $3,921.03万 | 1.23% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $22.22万 | — | -1.08% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 389 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006227 | $0.0006067 | $34.64万 | $4,235.85万 | -2.24% |
| 312 |
TWTTrust Wallet Token
|
$0.3997 | $0.4082 | $0.3925 | $31.39万 | $1.65亿 | -0.87% |
| 347 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.44万 | $1.44亿 | -1.92% |
| 335 |
BLURBlur
|
$0.00681 | $0.00727 | $0.00681 | $28.50万 | $2,047.12万 | -6.07% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.91万 | — | -0.18% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.09万 | $4,501.55万 | -1.75% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $59.22万 | $1,183.21万 | -3.45% |
| 667 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,538.57 | — | -0.28% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $35.10万 | $1.82亿 | -0.57% |
| 69 |
WBETHWrapped Beacon ETH
|
$2486.49 | $2,496.57 | $2,462.97 | $241.76万 | $86.52亿 | -0.01% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
Sui _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
BUSD _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
Raydium _比特币行情
Hashflow _比特币行情
比特现金 _币种排行
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _比特币行情
First Digital _BTC行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
Starknet _比特币
Thena _比特币行情
Internet _币种排行
Mitosis _币种排行
MegaETH _以太坊ETH价格
Ondo _加密货币行情
EUR _数字货币市值
Ethena _BTC行情
Vanar Chain _加密货币行情
TONToken _BTC行情
StraitsX USD _数字货币市值
ONEchain _BTC行情
Shiba Inu _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _比特币行情
COCOS _比特币
币安币 _数字货币市值
Reserve Rights _数字货币市值
Internet _数字货币市值
PAX Gold _比特币行情