USD1
USD1 · 美元计价
$0.99872
-0.05%
≈ ￥6.5916
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99918
24H 成交量$9,435.82万
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.65万 | $3,921.03万 | 1.22% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $24.87万 | — | 0.00% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006227 | $0.000604 | $40.54万 | $4,235.85万 | -1.11% |
| 350 |
TWTTrust Wallet Token
|
$0.399 | $0.4061 | $0.3925 | $27.58万 | $1.65亿 | -1.34% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.84万 | $1.44亿 | -1.45% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.42万 | $2,047.12万 | -4.37% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
MRVLBMRVLB
|
$141.58 | $142.61 | $140.94 | $10.48万 | — | 0.19% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 455 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.39万 | $1,183.21万 | -2.17% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 272 |
BAT注意力币
|
$0.1249 | $0.1256 | $0.1194 | $39.04万 | $1.82亿 | 1.71% |
| 65 |
WBETHWrapped Beacon ETH
|
$2489.39 | $2,493.83 | $2,462.97 | $244.02万 | $86.52亿 | 0.31% |
相关站点
共 40 个
OpenLedger _比特币
Starknet _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
NFPrompt _数字货币市值
MarsCoin _以太坊ETH价格
Ethena _比特币
Celo _比特币行情
Vanar Chain _以太坊ETH价格
波场 _币种排行
Near Protocol _比特币
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币行情
COTI _BTC行情
Holo _加密货币行情
Caldera _加密货币行情
Filecoin _比特币
Act I : The _以太坊ETH价格
Wrapped _比特币行情
Bubblemaps _比特币行情
Sign _数字货币市值
Injective _加密货币行情
Hamster Kombat _比特币行情
Arbitrum _比特币行情
KORUB _比特币
艾达币 _数字货币市值
MegaETH _数字货币市值
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _币种排行
Injective _币种排行
Uniswap _以太坊ETH价格
Near Protocol _币种排行
ONEchain _比特币行情
Secret _以太坊ETH价格
Pudgy Penguins _加密货币行情