Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0363
-4.22%
≈ ￥0.23958
(-$0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.038
24H 最低$0.0362
今日开盘$0.0379
24H 成交量$11.88万
流通市值$568.83万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.34万 | $3,921.03万 | 1.43% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $22.29万 | — | -1.08% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 388 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006227 | $0.0006053 | $35.32万 | $4,235.85万 | -2.35% |
| 307 |
TWTTrust Wallet Token
|
$0.3996 | $0.4082 | $0.3925 | $31.65万 | $1.65亿 | -1.04% |
| 338 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.96万 | $1.44亿 | -1.92% |
| 334 |
BLURBlur
|
$0.00681 | $0.00726 | $0.00681 | $28.59万 | $2,047.12万 | -6.20% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.86万 | — | -0.07% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.22万 | $4,501.55万 | -1.85% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $59.42万 | $1,183.21万 | -3.88% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 292 |
BAT注意力币
|
$0.1231 | $0.1238 | $0.1194 | $35.06万 | $1.82亿 | -0.41% |
| 69 |
WBETHWrapped Beacon ETH
|
$2488.7 | $2,496.57 | $2,462.97 | $236.99万 | $86.52亿 | 0.03% |
相关站点
共 40 个
Celo _加密货币行情
Sui _比特币行情
RWUSD _比特币
Uniswap _BTC行情
USD1 _加密货币行情
Pudgy Penguins _比特币
Uniswap _比特币
COCOS _比特币行情
LayerZero _加密货币行情
Hamster Kombat _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _数字货币市值
艾达币 _数字货币市值
Holo _BTC行情
USD1 _币种排行
KORUB _币种排行
CyberConnect _BTC行情
Artificial _数字货币市值
BitTensor _比特币行情
Act I : The _比特币
Sign _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _以太坊ETH价格
Holo _BTC行情
Hashflow _币种排行
Worldcoin _币种排行
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Official _比特币行情
NFPrompt _比特币
Hashflow _比特币
Polygon _币种排行
Meteora _比特币
LayerZero _比特币
Reserve Rights _BTC行情
Artificial _BTC行情
CyberConnect _数字货币市值
Ondo _BTC行情