Synthetix Network
SNX · 美元计价
$0.1618
-3.29%
≈ ￥1.0679
(-$0.01)
更新于 2026-11-08 21:35:02
24H 最高$0.1685
24H 最低$0.1618
今日开盘$0.1673
24H 成交量$8.21万
流通市值$5,600.38万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.70万 | $3,921.03万 | 1.23% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $22.22万 | — | -1.08% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 389 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006227 | $0.0006067 | $34.64万 | $4,235.85万 | -2.24% |
| 312 |
TWTTrust Wallet Token
|
$0.3997 | $0.4082 | $0.3925 | $31.39万 | $1.65亿 | -0.87% |
| 347 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.44万 | $1.44亿 | -1.92% |
| 335 |
BLURBlur
|
$0.00681 | $0.00727 | $0.00681 | $28.50万 | $2,047.12万 | -6.07% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.91万 | — | -0.18% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.09万 | $4,501.55万 | -1.75% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $59.22万 | $1,183.21万 | -3.45% |
| 667 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,538.57 | — | -0.28% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $35.10万 | $1.82亿 | -0.57% |
| 69 |
WBETHWrapped Beacon ETH
|
$2486.49 | $2,496.57 | $2,462.97 | $241.76万 | $86.52亿 | -0.01% |
相关站点
共 40 个
Sui _数字货币市值
EUR _以太坊ETH价格
恒星币 _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Thena _比特币行情
StraitsX USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _比特币
Filecoin _BTC行情
Hyperliquid _数字货币市值
Shiba Inu _以太坊ETH价格
Celo _币种排行
Sui _比特币行情
Plasma _BTC行情
Holo _数字货币市值
CyberConnect _BTC行情
Sui _加密货币行情
Hyperliquid _比特币
Hashflow _以太坊ETH价格
COCOS _以太坊ETH价格
United Stables _比特币行情
Ether.fi _BTC行情
JUST _BTC行情
大零币 _币种排行
Sign _币种排行
Vanar Chain _币种排行
BitTensor _以太坊ETH价格
Aerodrome _比特币
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _币种排行
NFPrompt _以太坊ETH价格
MegaETH _比特币
艾达币 _比特币行情
StraitsX USD _加密货币行情
Celestia _加密货币行情
Celo _BTC行情
MegaETH _比特币行情
以太坊 _BTC行情