OG Fan Token
OG · 美元计价
$2.101
-4.33%
≈ ￥13.8666
(-$0.10)
更新于 2026-11-08 21:25:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.196
24H 成交量$11.18万
流通市值$883.99万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $48.77万 | $3,921.03万 | 1.22% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 392 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $20.66万 | — | -1.61% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006227 | $0.0006067 | $30.83万 | $4,235.85万 | -1.45% |
| 309 |
TWTTrust Wallet Token
|
$0.4008 | $0.4082 | $0.3925 | $31.47万 | $1.65亿 | -0.40% |
| 349 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $27.23万 | $1.44亿 | -1.44% |
| 339 |
BLURBlur
|
$0.00684 | $0.00727 | $0.00683 | $28.26万 | $2,047.12万 | -5.79% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
MRVLBMRVLB
|
$142.43 | $142.61 | $140.94 | $12.96万 | — | 0.24% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.34万 | $4,501.55万 | -1.57% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 189 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.20万 | $1,183.21万 | -3.88% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,452.79 | — | -0.23% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 293 |
BAT注意力币
|
$0.1235 | $0.1238 | $0.1194 | $34.63万 | $1.82亿 | -0.08% |
| 67 |
WBETHWrapped Beacon ETH
|
$2490.09 | $2,496.57 | $2,462.97 | $245.45万 | $86.52亿 | 0.19% |
相关站点
共 40 个
Internet _比特币
Solana _数字货币市值
艾达币 _比特币行情
COCOS _币种排行
RNDR _BTC行情
瑞波币 _BTC行情
Caldera _币种排行
Shiba Inu _比特币行情
Pump.fun _比特币
Huma Finance _加密货币行情
Caldera _BTC行情
LayerZero _比特币行情
艾达币 _数字货币市值
Act I : The _加密货币行情
MarsCoin _比特币
Ondo _加密货币行情
Holo _比特币行情
Ripple USD _数字货币市值
Celestia _币种排行
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
Ondo _比特币
USDC _数字货币市值
应用链 _加密货币行情
StraitsX USD _BTC行情
MarsCoin _比特币
牛来 _数字货币市值
Arbitrum _币种排行
Mitosis _比特币行情
Holo _币种排行
Meteora _币种排行
United Stables _比特币行情
COCOS _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _比特币行情
Arbitrum _比特币行情
Hedera _加密货币行情
币安币 _数字货币市值
应用链 _BTC行情