Metis Token
METIS · 美元计价
$2.54
-5.58%
≈ ￥16.764
(-$0.15)
更新于 2026-11-08 22:05:01
24H 最高$2.71
24H 最低$2.53
今日开盘$2.69
24H 成交量$9.81万
流通市值$2,123.62万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.57万 | $3,921.03万 | 1.02% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.75万 | — | -1.88% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006227 | $0.000604 | $37.75万 | $4,235.85万 | -2.19% |
| 320 |
TWTTrust Wallet Token
|
$0.398 | $0.4082 | $0.3925 | $30.13万 | $1.65亿 | -0.95% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.813 | $30.08万 | $1.44亿 | -2.16% |
| 333 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.04万 | $2,047.12万 | -5.81% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.83万 | — | -0.08% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.24万 | $4,501.55万 | -2.50% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $60.63万 | $1,183.21万 | -0.44% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,080.27 | — | 0.14% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 287 |
BAT注意力币
|
$0.1227 | $0.1238 | $0.1194 | $36.01万 | $1.82亿 | -0.65% |
| 69 |
WBETHWrapped Beacon ETH
|
$2483.71 | $2,496.57 | $2,462.97 | $233.22万 | $86.52亿 | -0.34% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Mitosis _数字货币市值
莱特币 _数字货币市值
United Stables _以太坊ETH价格
COCOS _比特币
RNDR _以太坊ETH价格
Pepe _比特币行情
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
Injective _币种排行
StraitsX USD _比特币
Gram _加密货币行情
Tether Gold _币种排行
大零币 _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _比特币行情
Gitcoin _BTC行情
以太坊 _数字货币市值
First Digital _以太坊ETH价格
达世币 _加密货币行情
BitTensor _比特币
Huma Finance _以太坊ETH价格
Gram _比特币
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
OpenLedger _比特币
瑞波币 _比特币行情
波场 _加密货币行情
Official _加密货币行情
MegaETH _比特币
LayerZero _比特币
Celo _BTC行情
以太坊 _币种排行
Quant _BTC行情
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _比特币
Chainlink _加密货币行情
BFUSD _数字货币市值
Ether.fi _币种排行