MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.94万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.32万 | $3,921.03万 | 1.23% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.97万 | — | -1.62% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $38.85万 | $4,235.85万 | -2.29% |
| 324 |
TWTTrust Wallet Token
|
$0.3976 | $0.4082 | $0.3925 | $30.11万 | $1.65亿 | -0.87% |
| 321 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.812 | $30.63万 | $1.44亿 | -2.29% |
| 316 |
BLURBlur
|
$0.00679 | $0.00722 | $0.00678 | $30.97万 | $2,047.12万 | -5.96% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
MRVLBMRVLB
|
$141.9 | $142.61 | $140.94 | $12.72万 | — | 0.05% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.10万 | $4,501.55万 | -2.23% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.86万 | $1,183.21万 | -0.87% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,069.90 | — | -0.14% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
BAT注意力币
|
$0.121 | $0.1238 | $0.1194 | $36.93万 | $1.82亿 | -1.63% |
| 68 |
WBETHWrapped Beacon ETH
|
$2483.69 | $2,496.57 | $2,462.97 | $249.24万 | $86.52亿 | -0.34% |
相关站点
共 40 个
比特现金 _比特币
Hashflow _数字货币市值
RNDR _数字货币市值
OpenLedger _数字货币市值
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
LayerZero _比特币行情
ONEchain _以太坊ETH价格
First Digital _币种排行
Shiba Inu _币种排行
MarsCoin _比特币行情
Starknet _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _币种排行
以太坊 _加密货币行情
BitTensor _比特币行情
LayerZero _比特币
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
Ethena _数字货币市值
BFUSD _数字货币市值
Avalanche _BTC行情
莱特币 _以太坊ETH价格
CyberConnect _比特币
Solana _比特币
Ripple USD _以太坊ETH价格
KORUB _比特币
艾达币 _以太坊ETH价格
Aave _币种排行
Ether.fi _以太坊ETH价格
Aerodrome _BTC行情
OpenLedger _BTC行情
比特现金 _数字货币市值
ONEchain _BTC行情
ONEchain _以太坊ETH价格
以太坊 _币种排行
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值