CRWDB
CRWDB · 美元计价
$218.96
0.28%
≈ ￥1445.14
($0.60)
更新于 2026-11-08 23:15:02
24H 最高$219.12
24H 最低$218.00
今日开盘$218.36
24H 成交量$3,771.53
流通市值—
24H 涨跌额($0.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $45.81万 | $3,921.03万 | 0.82% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.56万 | — | 0.27% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006227 | $0.000604 | $38.40万 | $4,235.85万 | -1.03% |
| 323 |
TWTTrust Wallet Token
|
$0.3982 | $0.4082 | $0.3925 | $30.02万 | $1.65亿 | -0.72% |
| 314 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $31.07万 | $1.44亿 | -1.93% |
| 317 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.75万 | $2,047.12万 | -5.17% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
MRVLBMRVLB
|
$141.48 | $142.61 | $140.94 | $12.72万 | — | -0.16% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 445 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $15.99万 | $4,501.55万 | -1.86% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.35万 | $1,183.21万 | -1.30% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 288 |
BAT注意力币
|
$0.1237 | $0.1242 | $0.1194 | $35.83万 | $1.82亿 | 1.39% |
| 64 |
WBETHWrapped Beacon ETH
|
$2484.71 | $2,493.83 | $2,462.97 | $257.49万 | $86.52亿 | -0.13% |
相关站点
共 40 个
Celo _以太坊ETH价格
EUR _BTC行情
BEAMX _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _比特币
Ondo _加密货币行情
Sign _比特币行情
United Stables _BTC行情
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
币安币 _比特币行情
Aster _币种排行
ONEchain _比特币
Uniswap _比特币
Aerodrome _数字货币市值
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Starknet _加密货币行情
Internet _以太坊ETH价格
达世币 _比特币行情
应用链 _币种排行
Internet _比特币行情
Artificial _以太坊ETH价格
Caldera _比特币
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币
Aave _数字货币市值
Shiba Inu _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
COCOS _比特币行情
以太坊 _加密货币行情
Mitosis _比特币
Pump.fun _币种排行
狗币 _比特币行情
Polygon _BTC行情
Polygon _币种排行