Aave
AAVE · 美元计价
$130.45
-0.69%
≈ ￥860.97
(-$0.91)
更新于 2026-11-09 03:40:01
24H 最高$132.42
24H 最低$128.38
今日开盘$131.36
24H 成交量$632.09万
流通市值$19.84亿
24H 涨跌额(-$0.91)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.66万 | $3,921.03万 | 1.02% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.43万 | — | -0.81% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.000621 | $0.0006025 | $42.38万 | $4,163.53万 | -1.78% |
| 373 |
TWTTrust Wallet Token
|
$0.3994 | $0.4033 | $0.3925 | $25.54万 | $1.65亿 | -0.70% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.23万 | $1.42亿 | -1.58% |
| 315 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.72万 | $1,969.73万 | -4.53% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
MRVLBMRVLB
|
$142.71 | $143.35 | $140.94 | $12.27万 | — | 0.36% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 479 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1046 | $14.64万 | $4,406.27万 | -1.49% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.33万 | $1.83亿 | 0.16% |
| 68 |
WBETHWrapped Beacon ETH
|
$2478.62 | $2,493.83 | $2,462.97 | $240.88万 | $86.37亿 | 0.04% |
相关站点
共 40 个
应用链 _BTC行情
BUSD _币种排行
Ripple USD _比特币行情
Official _币种排行
Aster _以太坊ETH价格
Tether Gold _数字货币市值
DODO _比特币行情
比特币 _数字货币市值
Holo _比特币行情
艾达币 _比特币行情
Hamster Kombat _BTC行情
波场 _数字货币市值
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
波场 _加密货币行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
DODO _比特币行情
JUST _数字货币市值
Polymath _以太坊ETH价格
Worldcoin _比特币
Solana _以太坊ETH价格
Polygon _比特币行情
Plasma _BTC行情
Aerodrome _BTC行情
Plasma _比特币
Arbitrum _数字货币市值
Hyperliquid _比特币行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
牛来 _比特币
QQQB _BTC行情
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Filecoin _比特币行情
Sui _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _币种排行
恒星币 _币种排行
Uniswap _加密货币行情