1INCH
1INCH · 美元计价
$0.0787
-1.38%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.0799
24H 最低$0.0776
今日开盘$0.0798
24H 成交量$55.44万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.20万 | $3,921.03万 | 1.22% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.03万 | — | -1.07% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006218 | $0.0006025 | $42.31万 | $4,163.53万 | -2.03% |
| 354 |
TWTTrust Wallet Token
|
$0.3984 | $0.4056 | $0.3925 | $27.64万 | $1.65亿 | -1.78% |
| 314 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.94万 | $1.42亿 | -1.69% |
| 309 |
BLURBlur
|
$0.00681 | $0.00711 | $0.00668 | $34.36万 | $1,969.73万 | -4.09% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
MRVLBMRVLB
|
$143.02 | $143.35 | $140.94 | $11.34万 | — | 0.50% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 471 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1046 | $15.20万 | $4,406.27万 | -1.39% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 193 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.86万 | $1,151.52万 | -1.75% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.81% |
| 66 |
WBETHWrapped Beacon ETH
|
$2482.23 | $2,493.83 | $2,462.97 | $242.75万 | $86.37亿 | -0.04% |
相关站点
共 40 个
Ethena _比特币行情
TONToken _比特币
Sign _币种排行
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _加密货币行情
LayerZero _BTC行情
BEAMX _加密货币行情
Injective _加密货币行情
狗币 _币种排行
Injective _比特币行情
Ether.fi _BTC行情
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
牛来 _数字货币市值
USD1 _数字货币市值
Hamster Kombat _以太坊ETH价格
Uniswap _以太坊ETH价格
Hamster Kombat _数字货币市值
Ethena _加密货币行情
Aerodrome _币种排行
Bubblemaps _比特币
达世币 _加密货币行情
MarsCoin _币种排行
Vanar Chain _币种排行
LayerZero _BTC行情
Starknet _BTC行情
瑞波币 _币种排行
Aave _BTC行情
Official _比特币
狗币 _币种排行
EUR _加密货币行情
PAX Gold _BTC行情
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sign _数字货币市值
Aerodrome _比特币
恒星币 _比特币